13520 BIALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13520 BIALIBA@EC2603A (CALL)

Nominal

0.435 -0.075 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.510	161.200	10,000	16,270,000	23.243
15/10/2025	0.520	161.600	130,000	16,270,000	23.243
14/10/2025	0.445	155.600	660,000	16,270,000	23.243			520,000	0.430
13/10/2025	0.530	162.600	2,130,000	15,750,000	22.500	210,000	0.511
10/10/2025	0.580	165.400	250,000	15,960,000	22.800
09/10/2025	0.690	173.300	90,000	15,960,000	22.800
08/10/2025	0.750	177.600	5,000	15,960,000	22.800
06/10/2025	0.830	180.500	0	15,960,000	22.800
03/10/2025	0.880	185.100	280,000	15,960,000	22.800
02/10/2025	0.880	183.100	1,265,000	15,960,000	22.800			595,000	0.845
30/09/2025	0.770	177.000	80,000	15,365,000	21.950
29/09/2025	0.710	173.400	65,000	15,365,000	21.950
26/09/2025	0.620	166.500	690,000	15,365,000	21.950
25/09/2025	0.680	172.000	890,000	15,365,000	21.950
24/09/2025	0.720	174.000	3,490,000	15,365,000	21.950	5,000	0.500
23/09/2025	0.500	159.400	245,000	15,370,000	21.957
22/09/2025	0.500	159.200	950,000	15,370,000	21.957
19/09/2025	0.510	159.100	1,755,000	15,370,000	21.957
18/09/2025	0.495	158.400	1,715,000	15,370,000	21.957			180,000	0.491
17/09/2025	0.540	161.600	1,600,000	15,190,000	21.700	5,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.