10687 HSNQ100@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10687 HSNQ100@EP2512B (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.013		100,000	22,000,000	22.000			100,000	0.013
04/09/2025	0.013		0	21,900,000	21.900
03/09/2025	0.011		4,000,000	21,900,000	21.900	3,450,000	0.011	500,000	0.017
02/09/2025	0.012		0	24,850,000	24.850
01/09/2025	0.011		0	24,850,000	24.850
29/08/2025	0.011		500,000	24,850,000	24.850	500,000	0.011
28/08/2025	0.015		0	25,350,000	25.350
27/08/2025	0.016		0	25,350,000	25.350
26/08/2025	0.017		0	25,350,000	25.350
25/08/2025	0.017		0	25,350,000	25.350
22/08/2025	0.020		0	25,350,000	25.350
21/08/2025	0.020		2,900,000	25,350,000	25.350	1,700,000	0.019	1,200,000	0.020
20/08/2025	0.019		630,000	25,850,000	25.850	400,000	0.019	230,000	0.020
19/08/2025	0.017		0	26,020,000	26.020
18/08/2025	0.017		1,000,000	26,020,000	26.020	400,000	0.016	600,000	0.017
15/08/2025	0.017		0	25,820,000	25.820
14/08/2025	0.018		1,200,000	25,820,000	25.820			1,200,000	0.018
13/08/2025	0.018		430,000	24,620,000	24.620	150,000	0.017	280,000	0.018
12/08/2025	0.021		0	24,490,000	24.490
11/08/2025	0.021		200,000	24,490,000	24.490			200,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.