10650 SGNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10650 SGNQ100@EP2512A (PUT)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.029		20,000	4,520,000	3.013			20,000	0.030
04/06/2025	0.031		0	4,500,000	3.000
03/06/2025	0.033		20,000	4,500,000	3.000			20,000	0.034
02/06/2025	0.035		0	4,480,000	2.987
30/05/2025	0.034		0	4,480,000	2.987
29/05/2025	0.032		50,000	4,480,000	2.987	10,000	0.032	30,000	0.032
28/05/2025	0.036		0	4,460,000	2.973
27/05/2025	0.036		230,000	4,460,000	2.973	200,000	0.038	30,000	0.038
26/05/2025	0.037		10,410,000	4,630,000	3.087	10,380,000	0.037	10,000	0.038
23/05/2025	0.036		2,050,000	15,000,000	10.000	800,000	0.036	1,250,000	0.037
22/05/2025	0.036		920,000	14,550,000	9.700			920,000	0.036
21/05/2025	0.035		0	13,630,000	9.087
20/05/2025	0.035		500,000	13,630,000	9.087			500,000	0.035
19/05/2025	0.038		10,000,000	13,130,000	8.753			10,000,000	0.038
16/05/2025	0.034		680,000	3,130,000	2.087	180,000	0.034	500,000	0.034
15/05/2025	0.036		100,000	2,810,000	1.873	100,000	0.035
14/05/2025	0.036		500,000	2,910,000	1.940	40,000	0.036	460,000	0.037
13/05/2025	0.041		600,000	2,490,000	1.660	200,000	0.041	400,000	0.042
12/05/2025	0.043		510,000	2,290,000	1.527	100,000	0.042	410,000	0.049
09/05/2025	0.054		0	1,980,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.