Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10644 HSNQ100@EP2512A (PUT)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.028 | 1,420,000 | 16,480,000 | 16.480 | 200,000 | 0.028 | 1,220,000 | 0.028 | |
| 04/06/2025 | 0.029 | 720,000 | 15,460,000 | 15.460 | 720,000 | 0.029 | |||
| 03/06/2025 | 0.032 | 360,000 | 14,740,000 | 14.740 | 200,000 | 0.031 | 160,000 | 0.032 | |
| 02/06/2025 | 0.035 | 440,000 | 14,780,000 | 14.780 | 110,000 | 0.035 | 330,000 | 0.035 | |
| 30/05/2025 | 0.034 | 2,920,000 | 14,560,000 | 14.560 | 2,920,000 | 0.035 | |||
| 29/05/2025 | 0.030 | 1,470,000 | 11,640,000 | 11.640 | 1,330,000 | 0.029 | |||
| 28/05/2025 | 0.034 | 410,000 | 12,970,000 | 12.970 | 300,000 | 0.033 | 110,000 | 0.034 | |
| 27/05/2025 | 0.036 | 410,000 | 13,160,000 | 13.160 | 410,000 | 0.037 | |||
| 26/05/2025 | 0.037 | 0 | 12,750,000 | 12.750 | |||||
| 23/05/2025 | 0.039 | 120,000 | 12,750,000 | 12.750 | 120,000 | 0.039 | |||
| 22/05/2025 | 0.039 | 870,000 | 12,630,000 | 12.630 | 870,000 | 0.039 | |||
| 21/05/2025 | 0.037 | 150,000 | 11,760,000 | 11.760 | 120,000 | 0.037 | 30,000 | 0.037 | |
| 20/05/2025 | 0.037 | 790,000 | 11,850,000 | 11.850 | 600,000 | 0.036 | 190,000 | 0.037 | |
| 19/05/2025 | 0.041 | 2,130,000 | 12,260,000 | 12.260 | 100,000 | 0.040 | 2,030,000 | 0.041 | |
| 16/05/2025 | 0.038 | 180,000 | 10,330,000 | 10.330 | 180,000 | 0.038 | |||
| 15/05/2025 | 0.040 | 1,900,000 | 10,510,000 | 10.510 | 220,000 | 0.039 | 1,680,000 | 0.039 | |
| 14/05/2025 | 0.040 | 570,000 | 9,050,000 | 9.050 | 460,000 | 0.040 | 110,000 | 0.041 | |
| 13/05/2025 | 0.047 | 1,860,000 | 9,400,000 | 9.400 | 1,000,000 | 0.046 | 850,000 | 0.047 | |
| 12/05/2025 | 0.047 | 2,290,000 | 9,550,000 | 9.550 | 1,120,000 | 0.049 | 1,170,000 | 0.051 | |
| 09/05/2025 | 0.059 | 490,000 | 9,500,000 | 9.500 | 50,000 | 0.059 | 440,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |