Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10631 MSNQ100@EP2512A (PUT)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 3,950,000 | 4.938 | 390,000 | 0.018 | ||||
| 04/09/2025 | 0 | 3,560,000 | 4.450 | 100,000 | 0.019 | ||||
| 03/09/2025 | 0 | 3,660,000 | 4.575 | ||||||
| 02/09/2025 | 0 | 3,660,000 | 4.575 | ||||||
| 01/09/2025 | 0 | 3,660,000 | 4.575 | ||||||
| 29/08/2025 | 0 | 3,660,000 | 4.575 | ||||||
| 28/08/2025 | 0 | 3,660,000 | 4.575 | ||||||
| 27/08/2025 | 0 | 3,660,000 | 4.575 | 410,000 | 0.019 | ||||
| 26/08/2025 | 0 | 4,070,000 | 5.087 | ||||||
| 25/08/2025 | 0 | 4,070,000 | 5.087 | ||||||
| 22/08/2025 | 0 | 4,070,000 | 5.087 | ||||||
| 21/08/2025 | 0 | 4,070,000 | 5.087 | ||||||
| 20/08/2025 | 0 | 4,070,000 | 5.087 | 70,000 | 0.025 | 780,000 | 0.025 | ||
| 19/08/2025 | 0 | 3,360,000 | 4.200 | ||||||
| 18/08/2025 | 0 | 3,360,000 | 4.200 | ||||||
| 15/08/2025 | 0 | 3,360,000 | 4.200 | 200,000 | 0.021 | ||||
| 14/08/2025 | 0 | 3,560,000 | 4.450 | ||||||
| 13/08/2025 | 0 | 3,560,000 | 4.450 | 300,000 | 0.021 | 120,000 | 0.021 | ||
| 12/08/2025 | 0 | 3,740,000 | 4.675 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |