10616 SGNQ100@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10616 SGNQ100@EC2512A (CALL)

Nominal

0.170 -0.010 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.180		0	440,000	0.440
04/06/2025	0.175		0	440,000	0.440
03/06/2025	0.160		200,000	440,000	0.440	100,000	0.160	100,000	0.161
02/06/2025	0.150		100,000	440,000	0.440			100,000	0.150
30/05/2025	0.160		0	340,000	0.340
29/05/2025	0.188		340,000	340,000	0.340			340,000	0.186
28/05/2025	0.164		0	0	0.000
27/05/2025	0.161		300,000	0	0.000	300,000	0.153
26/05/2025	0.158		0	300,000	0.300
23/05/2025	0.155		0	300,000	0.300
22/05/2025	0.156		0	300,000	0.300
21/05/2025	0.162		0	300,000	0.300
20/05/2025	0.169		100,000	300,000	0.300	100,000	0.169
19/05/2025	0.155		10,000	400,000	0.400	10,000	0.156
16/05/2025	0.167		10,000	410,000	0.410	10,000	0.165
15/05/2025	0.158		200,000	420,000	0.420	200,000	0.161
14/05/2025	0.159		300,000	620,000	0.620			300,000	0.159
13/05/2025	0.136		260,000	320,000	0.320	260,000	0.136
12/05/2025	0.137		100,000	580,000	0.580			100,000	0.127
09/05/2025	0.110		30,000	480,000	0.480	10,000	0.110	20,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.