10609 JPNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10609 JPNQ100@EP2512A (PUT)

Nominal

0.081 +0.003 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.078		49,450,000	22,870,000	15.247	25,180,000	0.080	24,270,000	0.080
04/06/2025	0.081		402,350,000	23,780,000	15.853	200,020,000	0.082	202,330,000	0.082
03/06/2025	0.089		130,720,000	21,470,000	14.313	65,150,000	0.088	65,550,000	0.088
02/06/2025	0.095		301,810,000	21,070,000	14.047	151,270,000	0.094	150,540,000	0.094
30/05/2025	0.091		159,390,000	21,800,000	14.533	85,570,000	0.092	73,810,000	0.092
29/05/2025	0.078		102,260,000	33,560,000	22.373	49,220,000	0.079	53,030,000	0.079
28/05/2025	0.091		4,660,000	29,750,000	19.833	4,580,000	0.090	80,000	0.091
27/05/2025	0.095		280,750,000	34,250,000	22.833	139,200,000	0.101	141,530,000	0.101
26/05/2025	0.099		52,060,000	31,920,000	21.280	26,660,000	0.101	25,360,000	0.101
23/05/2025	0.102		50,830,000	33,220,000	22.147	25,240,000	0.103	25,590,000	0.103
22/05/2025	0.102		181,140,000	32,870,000	21.913	90,500,000	0.103	90,500,000	0.103
21/05/2025	0.095		40,590,000	32,870,000	21.913	20,080,000	0.093	20,510,000	0.093
20/05/2025	0.092		71,010,000	32,440,000	21.627	35,540,000	0.092	35,290,000	0.092
19/05/2025	0.098		278,070,000	32,690,000	21.793	138,010,000	0.095	139,990,000	0.095
16/05/2025	0.090		279,600,000	30,710,000	20.473	139,100,000	0.092	140,500,000	0.092
15/05/2025	0.096		71,420,000	29,310,000	19.540	35,350,000	0.092	36,070,000	0.092
14/05/2025	0.092		104,780,000	28,590,000	19.060	54,530,000	0.092	49,980,000	0.092
13/05/2025	0.103		224,330,000	33,140,000	22.093	110,610,000	0.102	113,720,000	0.102
12/05/2025	0.112		227,160,000	30,030,000	20.020	111,980,000	0.123	115,160,000	0.123
09/05/2025	0.140		101,270,000	26,850,000	17.900	50,000,000	0.141	51,270,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.