10543 MSNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10543 MSNQ100@EC2509A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.035		100,000	150,000	0.188			100,000	0.035
04/09/2025	0.021		40,000	50,000	0.062	40,000	0.021
03/09/2025	0.020		0	90,000	0.112
02/09/2025	0.020		0	90,000	0.112
01/09/2025	0.027		0	90,000	0.112
29/08/2025	0.037		0	90,000	0.112
28/08/2025	0.036		0	90,000	0.112
27/08/2025	0.036		0	90,000	0.112
26/08/2025	0.033		0	90,000	0.112
25/08/2025	0.036		420,000	90,000	0.112	300,000	0.037
22/08/2025	0.027		500,000	390,000	0.488	500,000	0.027
21/08/2025	0.035		0	890,000	1.112
20/08/2025	0.038		0	890,000	1.112
19/08/2025	0.059		500,000	890,000	1.112	500,000	0.059
18/08/2025	0.067		0	1,390,000	1.738
15/08/2025	0.077		80,000	1,390,000	1.738	80,000	0.076
14/08/2025	0.079		10,000	1,470,000	1.838			10,000	0.080
13/08/2025	0.085		2,080,000	1,460,000	1.825	1,000,000	0.081	1,080,000	0.082
12/08/2025	0.063		0	1,380,000	1.725
11/08/2025	0.068		800,000	1,380,000	1.725			300,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.