[ET Net News Agency, 12 November 2025] CNOOC (00883) rose 3% to HK$23.06.
It hits an intra-day high of HK$23.08, hitting a historical high, and an intra-day low
of HK$22.62. The total shares traded was 37.6 million, with a value of HK$860.06m. The
active buy/sell ratio is 57:43, with net buying turnover of HK$117.08m. MACQUARIE CAPITAL
accounts for greatest net responsive buying turnover of HK$46.03m, with volume weighted
average price of HK$22.87. CHINA INV INFO accounts for greatest net responsive selling
turnover of HK$56.99m, with volume weighted average price of HK$22.899.
RMB counter of CNOOC (80883) rose 2.8% to RMB21.12. It hits an intra-day high of
RMB21.1, and an intra-day low of RMB20.54. The total shares traded was 47,000, with a
value of RMB984,160.
The Hang Seng Index now rose 252 points, or 0.9% to 26,949; the Hang Seng China
Enterprises Index now rose 90 points, or 1% to 9,552.

Basic Information
=================

----------------------------------
Nominal 23.060 % Chg +3.04%
High 23.080 Low 22.620
Shares Tr 37.6m Turnover 860.06m
10-D SMA 21.095 %H.V 28.114
20-D SMA 20.256 VWAP 22.875
50-D SMA 19.569 RSI14 83.935
----------------------------------
Status: Hitting a historical high, active buy/sell ratio is 57:43, with net buying
turnover of HK$117.08m

Performance of stocks in the same sector or of relevance
========================================================

Stock (Code) Price (HK$) Change (%)
-------------------------------------------
CNOOC (00883) 23.06 +3.04
TENCENT (00700) 657.00 +1.08
CCB (00939) 8.40 +0.84
BYD COMPANY (01211) 100.50 -0.79
AIA (01299) 84.30 +2.37
ICBC (01398) 6.59 +1.54
XIAOMI-W (01810) 44.28 +3.02
PING AN (02318) 60.35 +1.60
BABA-W (09988) 157.60 -1.75
CNOOC-R (80883) RMB21.12 +2.82
-------------------------------------------
(ed)