Quote | Super Quote
67721 HS#HSI RP28027 (R BEAR)
RT Nominal unchange 0.000 (0.000%)

12/11/2025 10:01

{Hot Stocks}XIAOMI-W(01810) quoted at HK$44.28, up 3%

[ET Net News Agency, 12 November 2025] XIAOMI-W (01810) rose 3% to HK$44.28, or 2.1%
higher than its ADR close.
It hits an intra-day high of HK$44.36, breaking above the 10-D SMA of HK$43.42, and an
intra-day low of HK$42.86. The total shares traded was 70.09 million, with a value of
HK$3.07b. The active buy/sell ratio is 67:33, with net buying turnover of HK$969.15m. FUTU
SEC INT'L accounts for greatest net responsive buying turnover of HK$13.42m, with volume
weighted average price of HK$43.821. MACQUARIE CAPITAL accounts for greatest net
responsive selling turnover of HK$149.44m, with volume weighted average price of
HK$43.836. The stock has risen a combined 4.8% over the past 3 consecutive trading days.
RMB counter of XIAOMI-W (81810) rose 3.2% to RMB40.56. It hits an intra-day high of
RMB40.56, and an intra-day low of RMB39.34. The total shares traded was 9,000, with a
value of RMB358,840.
The Hang Seng Index now rose 211 points, or 0.8% to 26,907; the Hang Seng China
Enterprises Index now rose 80 points, or 0.9% to 9,541; the Hang Seng TECH Index now rose
15 points, or 0.3% to 5,939.

Basic Information
=================

---------------------------------
Nominal 44.280 % Chg +3.02%
High 44.360 Low 42.860
Shares Tr 70.09m Turnover 3.07b
10-D SMA 43.420 %H.V 31.693
20-D SMA 45.033 VWAP 43.739
50-D SMA 50.875 RSI14 40.030
---------------------------------
Status: Breaking above the 10-D SMA, active buy/sell ratio is 67:33, with net buying
turnover of HK$969.15m, rising a combined 4.8% over the past 3 consecutive trading days

Performance of stocks in the same sector or of relevance
========================================================

Stock (Code) Price (HK$) Change (%)
-----------------------------------------------
XIAOMI-W (01810) 44.28 +3.02
TENCENT (00700) 655.00 +0.77
KUAISHOU-W (01024) 70.45 +1.37
MEITUAN-W (03690) 101.60 -0.39
BEONE MEDICINES (06160) 211.20 +6.99
JD-SW (09618) 125.00 +1.54
XPENG-W (09868) 105.90 -2.40
BIDU-SW (09888) 126.30 -1.86
BABA-W (09988) 157.30 -1.93
XIAOMI-WR (81810) RMB40.56 +3.21
-----------------------------------------------
(ed)

Remark: Real time quote last updated: 12/11/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.