69756 JP#XPENGRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69756 JP#XPENGRC2608A

Nominal

0.147 -0.037 (-20.109%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/04/2026	0.184	70.750	10,000				10,000	0.180
02/04/2026	0.157	67.750	0
01/04/2026	0.158	68.250	0
31/03/2026	0.131	65.450	0
30/03/2026	0.147	66.850	0
27/03/2026	0.181	70.000	0
26/03/2026	0.183	70.350	20,000		20,000	0.197
25/03/2026	0.201	72.200	0
24/03/2026	0.215	73.900	0
23/03/2026	0.193	71.600	0
20/03/2026	0.192	71.600	20,000		10,000	0.191	10,000	0.196
19/03/2026	0.233	75.450	0
18/03/2026	0.236	75.650	0
17/03/2026	0.265	78.200	0
16/03/2026	0.265	78.250	0
13/03/2026	0.270	79.000	0
12/03/2026	0.260	78.450	0
11/03/2026	0.230	75.150	0
10/03/2026	0.203	72.300	0
09/03/2026	0.178	70.100	40,000		10,000	0.143	30,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.