| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2026 | 0.163 | 408.400 | 0 | |||||
| 09/04/2026 | 0.164 | 408.200 | 0 | |||||
| 08/04/2026 | 0.170 | 412.400 | 0 | |||||
| 02/04/2026 | 0.140 | 396.000 | 100,000 | 100,000 | 0.140 | |||
| 01/04/2026 | 0.147 | 400.400 | 0 | |||||
| 31/03/2026 | 0.123 | 388.600 | 0 | |||||
| 30/03/2026 | 0.115 | 382.400 | 0 | |||||
| 27/03/2026 | 0.131 | 390.400 | 0 | |||||
| 26/03/2026 | 0.131 | 390.600 | 0 | |||||
| 25/03/2026 | 0.142 | 398.000 | 0 | |||||
| 24/03/2026 | 0.129 | 391.600 | 0 | |||||
| 23/03/2026 | 0.116 | 382.600 | 0 | |||||
| 20/03/2026 | 0.142 | 396.000 | 0 | |||||
| 19/03/2026 | 0.147 | 398.600 | 0 | |||||
| 18/03/2026 | 0.155 | 402.800 | 0 | |||||
| 17/03/2026 | 0.159 | 404.400 | 0 | |||||
| 16/03/2026 | 0.159 | 406.200 | 0 | |||||
| 13/03/2026 | 0.153 | 401.400 | 0 | |||||
| 12/03/2026 | 0.163 | 406.400 | 0 | |||||
| 11/03/2026 | 0.169 | 411.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |