68998 MS#XIAMIRP2812B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68998 MS#XIAMIRP2812B

Nominal

0.084 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2026	0.084	31.200	0
23/04/2026	0.084	31.180	200,000		200,000	0.084
22/04/2026	0.077	31.800	0
21/04/2026	0.074	32.400	1,412,000		1,312,000	0.075
20/04/2026	0.073	32.320	100,000
17/04/2026	0.077	32.000	600,000
16/04/2026	0.077	32.060	2,272,000				2,072,000	0.083
15/04/2026	0.086	30.900	370,000		370,000	0.088
14/04/2026	0.087	30.880	0
13/04/2026	0.089	30.660	10,000		10,000	0.091
10/04/2026	0.086	30.900	0
09/04/2026	0.083	31.360	1,398,000		1,176,000	0.080
08/04/2026	0.072	32.760	1,744,000				1,734,000	0.076
02/04/2026	0.086	30.880	0
01/04/2026	0.078	32.020	0
31/03/2026	0.079	31.760	0
30/03/2026	0.073	32.380	0
27/03/2026	0.068	33.000	0
26/03/2026	0.073	32.440	0
25/03/2026	0.073	32.520	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.