67976 SG#JDCOMRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67976 SG#JDCOMRC2608A

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.018	112.300	7,802,500		3,792,500	0.018	2,102,500	0.019
19/12/2025	0.018	111.300	7,150,000		1,450,000	0.018	4,500,000	0.019
18/12/2025	0.019	112.200	17,702,500		12,570,000	0.018	2,092,500	0.019
17/12/2025	0.019	112.300	6,560,000		1,622,500	0.018	4,687,500	0.019
16/12/2025	0.016	110.900	9,585,000		2,500	0.016	8,582,500	0.017
15/12/2025	0.022	113.500	2,622,500		2,622,500	0.023
12/12/2025	0.025	115.600	3,967,500		672,500	0.025	2,545,000	0.025
11/12/2025	0.023	114.300	2,510,000		1,645,000	0.024	695,000	0.023
10/12/2025	0.024	114.800	2,067,500				2,067,500	0.024
09/12/2025	0.025	114.900	1,587,500				1,587,500	0.025
08/12/2025	0.027	116.200	1,727,500		200,000	0.028	1,527,500	0.027
05/12/2025	0.029	117.000	200,000				200,000	0.029
04/12/2025	0.025	116.100	0
03/12/2025	0.025	115.500	0
02/12/2025	0.026	116.000	260,000		260,000	0.028
01/12/2025	0.027	117.100	250,000				212,500	0.027
28/11/2025	0.028	116.500	11,322,500		7,022,500	0.028	4,262,500	0.029
27/11/2025	0.027	116.200	14,077,500		7,427,500	0.026	6,550,000	0.027
26/11/2025	0.024	114.800	4,677,500		1,180,000	0.024	3,397,500	0.025
25/11/2025	0.019	112.400	7,997,500		5,730,000	0.019	2,267,500	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.