66474 UB#HSI RP28111 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66474 UB#HSI RP28111

Nominal

0.046 -0.043 (-48.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.089	25,947.320	2,670,000		1,320,000	0.082	1,170,000	0.078
14/04/2026	0.098	25,872.320	120,000				120,000	0.100
13/04/2026	0.121	25,660.850	960,000		590,000	0.124	150,000	0.123
10/04/2026	0.098	25,893.540	1,310,000		480,000	0.093	790,000	0.095
09/04/2026	0.111	25,752.400	870,000		460,000	0.114	210,000	0.108
08/04/2026	0.096	25,893.020	2,850,000		640,000	0.095	530,000	0.097
02/04/2026	0.174	25,116.530	0
01/04/2026	0.156	25,294.030	11,250,000				4,220,000	0.153
31/03/2026	0.205	24,788.140	830,000				360,000	0.191
30/03/2026	0.206	24,750.790	1,180,000		60,000	0.207
27/03/2026	0.186	24,951.880	3,010,000
26/03/2026	0.198	24,856.430	1,700,000
25/03/2026	0.156	25,335.950	5,530,000		2,760,000	0.153
24/03/2026	0.179	25,063.710	700,000
23/03/2026	0.243	24,382.470	1,670,000		1,270,000	0.244
20/03/2026	0.156	25,277.320	3,700,000		110,000	0.148	910,000	0.141
19/03/2026	0.138	25,500.580	21,640,000		2,230,000	0.136	3,890,000	0.123
18/03/2026	0.080	26,025.420	55,780,000		14,970,000	0.089	480,000	0.083
17/03/2026	0.093	25,868.540	327,000,000		103,030,000	0.077	130,700,000	0.069
16/03/2026	0.102	25,834.020	11,930,000		1,540,000	0.122	530,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.