65028 CT#HSI RP2810A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65028 CT#HSI RP2810A

Nominal

0.170 +0.022 (+14.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026	0.148	25,893.540	1,950,000		1,080,000	0.141	870,000	0.133
09/04/2026	0.163	25,752.400	1,150,000		300,000	0.164	850,000	0.158
08/04/2026	0.146	25,893.020	390,000				390,000	0.158
02/04/2026	0.227	25,116.530	0
01/04/2026	0.207	25,294.030	0
31/03/2026	0.250	24,788.140	0
30/03/2026	0.250	24,750.790	0
27/03/2026	0.232	24,951.880	400,000		200,000	0.250	200,000	0.241
26/03/2026	0.243	24,856.430	0
25/03/2026	0.201	25,335.950	700,000		400,000	0.210	200,000	0.207
24/03/2026	0.230	25,063.710	10,000		10,000	0.240
23/03/2026	0.285	24,382.470	1,610,000		1,210,000	0.270
20/03/2026	0.202	25,277.320	1,340,000		700,000	0.185	330,000	0.208
19/03/2026	0.184	25,500.580	9,000,000		4,150,000	0.172	950,000	0.174
18/03/2026	0.128	26,025.420	4,670,000		1,830,000	0.143	2,560,000	0.142
17/03/2026	0.139	25,868.540	7,980,000		1,370,000	0.133	10,000	0.126
16/03/2026	0.150	25,834.020	8,090,000		4,000,000	0.152	1,070,000	0.172
13/03/2026	0.185	25,465.600	4,410,000		1,460,000	0.178	380,000	0.173
12/03/2026	0.158	25,716.760	6,210,000		650,000	0.169	380,000	0.155
11/03/2026	0.147	25,898.760	21,800,000		10,040,000	0.129	930,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.