| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2026 | 0.240 | 26.620 | 0 | |||||
| 23/04/2026 | 0.244 | 26.860 | 0 | |||||
| 22/04/2026 | 0.250 | 27.400 | 0 | |||||
| 21/04/2026 | 0.244 | 26.920 | 0 | |||||
| 20/04/2026 | 0.247 | 27.120 | 0 | |||||
| 17/04/2026 | 0.244 | 26.900 | 0 | |||||
| 16/04/2026 | 0.250 | 27.240 | 0 | |||||
| 15/04/2026 | 0.243 | 26.880 | 0 | |||||
| 14/04/2026 | 0.243 | 26.840 | 0 | |||||
| 13/04/2026 | 0.244 | 26.900 | 0 | |||||
| 10/04/2026 | 0.238 | 26.900 | 0 | |||||
| 09/04/2026 | 0.204 | 24.840 | 0 | |||||
| 08/04/2026 | 0.208 | 25.220 | 0 | |||||
| 02/04/2026 | 0.192 | 24.260 | 0 | |||||
| 01/04/2026 | 0.192 | 24.340 | 0 | |||||
| 31/03/2026 | 0.184 | 23.780 | 0 | |||||
| 30/03/2026 | 0.187 | 23.820 | 0 | |||||
| 27/03/2026 | 0.190 | 24.140 | 0 | |||||
| 26/03/2026 | 0.190 | 23.780 | 0 | |||||
| 25/03/2026 | 0.204 | 24.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/04/2026 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |