| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.111 | 80.850 | 0 | |||||
| 17/06/2026 | 0.110 | 81.900 | 0 | |||||
| 16/06/2026 | 0.106 | 84.050 | 0 | |||||
| 15/06/2026 | 0.103 | 85.600 | 0 | |||||
| 12/06/2026 | 0.102 | 86.550 | 5,000 | |||||
| 11/06/2026 | 0.104 | 84.950 | 0 | |||||
| 10/06/2026 | 0.101 | 86.189 | 0 | |||||
| 09/06/2026 | 0.098 | 87.989 | 0 | |||||
| 08/06/2026 | 0.098 | 87.639 | 0 | |||||
| 05/06/2026 | 0.095 | 89.289 | 0 | |||||
| 04/06/2026 | 0.091 | 91.389 | 0 | |||||
| 03/06/2026 | 0.089 | 92.839 | 0 | |||||
| 02/06/2026 | 0.084 | 96.339 | 0 | |||||
| 01/06/2026 | 0.094 | 90.339 | 0 | |||||
| 29/05/2026 | 0.093 | 90.889 | 0 | |||||
| 28/05/2026 | 0.094 | 89.889 | 0 | |||||
| 27/05/2026 | 0.094 | 90.289 | 0 | |||||
| 26/05/2026 | 0.090 | 93.239 | 0 | |||||
| 22/05/2026 | 0.094 | 91.189 | 0 | |||||
| 21/05/2026 | 0.094 | 90.139 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |