| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0 | |||||||
| 22/04/2026 | 0 | |||||||
| 21/04/2026 | 0 | |||||||
| 20/04/2026 | 0 | |||||||
| 17/04/2026 | 0 | 8,000 | 0.350 | |||||
| 16/04/2026 | 0 | |||||||
| 15/04/2026 | 0 | |||||||
| 14/04/2026 | 0 | |||||||
| 13/04/2026 | 0 | |||||||
| 10/04/2026 | 0 | 436,000 | 0.337 | |||||
| 09/04/2026 | 0 | 436,000 | 0.325 | |||||
| 08/04/2026 | 0 | |||||||
| 02/04/2026 | 0 | 476,000 | 0.245 | |||||
| 01/04/2026 | 0 | 160,000 | 0.250 | |||||
| 31/03/2026 | 0 | |||||||
| 30/03/2026 | 0 | 112,000 | 0.178 | |||||
| 27/03/2026 | 0 | |||||||
| 26/03/2026 | 0 | 1,324,000 | 0.204 | 188,000 | 0.202 | |||
| 25/03/2026 | 0 | 164,000 | 0.195 | |||||
| 24/03/2026 | 0 | 12,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |