63404 UB#GEELYRC2609A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63404 UB#GEELYRC2609A

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2026	0.275	24.380	0
08/04/2026	0.265	23.820	0
02/04/2026	0.260	23.820	30,000		30,000	0.255
01/04/2026	0.226	21.980	0
31/03/2026	0.207	20.920	0
30/03/2026	0.208	21.060	0
27/03/2026	0.205	20.900	0
26/03/2026	0.202	20.620	0
25/03/2026	0.212	21.240	0
24/03/2026	0.206	20.900	200,000		200,000	0.203
23/03/2026	0.190	20.000	5,000		5,000	0.198
20/03/2026	0.178	19.520	0
19/03/2026	0.154	18.340	0
18/03/2026	0.153	18.150	0
17/03/2026	0.165	18.840	0
16/03/2026	0.149	18.020	0
13/03/2026	0.139	17.400	0
12/03/2026	0.140	17.560	0
11/03/2026	0.136	17.390	0
10/03/2026	0.112	16.070	175,000		140,000	0.111	35,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.