| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.229 | 396.200 | 0 | |||||
| 27/05/2026 | 0.221 | 402.200 | 0 | |||||
| 26/05/2026 | 0.214 | 405.600 | 0 | |||||
| 22/05/2026 | 0.209 | 409.200 | 0 | |||||
| 21/05/2026 | 0.210 | 407.400 | 0 | |||||
| 20/05/2026 | 0.206 | 411.200 | 0 | |||||
| 19/05/2026 | 0.206 | 410.000 | 0 | |||||
| 18/05/2026 | 0.206 | 410.000 | 0 | |||||
| 15/05/2026 | 0.193 | 416.400 | 0 | |||||
| 14/05/2026 | 0.185 | 423.600 | 0 | |||||
| 13/05/2026 | 0.185 | 423.800 | 0 | |||||
| 12/05/2026 | 0.185 | 423.800 | 0 | |||||
| 11/05/2026 | 0.184 | 425.400 | 0 | |||||
| 08/05/2026 | 0.184 | 424.200 | 0 | |||||
| 07/05/2026 | 0.182 | 427.000 | 0 | |||||
| 06/05/2026 | 0.193 | 421.200 | 0 | |||||
| 05/05/2026 | 0.198 | 418.200 | 0 | |||||
| 04/05/2026 | 0.203 | 415.000 | 0 | |||||
| 30/04/2026 | 0.207 | 412.400 | 0 | |||||
| 29/04/2026 | 0.196 | 419.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |