59592 UB#XIAMIRP2810E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59592 UB#XIAMIRP2810E

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2026	0.058	31.200	2,620,000		100,000	0.060	1,800,000	0.061
23/04/2026	0.057	31.180	140,000		80,000	0.057
22/04/2026	0.052	31.800	500,000		500,000	0.052
21/04/2026	0.049	32.400	0
20/04/2026	0.049	32.320	1,120,000				1,000,000	0.046
17/04/2026	0.053	32.000	740,000				460,000	0.055
16/04/2026	0.052	32.060	2,880,000				1,740,000	0.053
15/04/2026	0.061	30.900	340,000
14/04/2026	0.062	30.880	260,000
13/04/2026	0.063	30.660	1,580,000		160,000	0.063
10/04/2026	0.062	30.900	1,660,000				120,000	0.061
09/04/2026	0.057	31.360	3,760,000		2,260,000	0.054
08/04/2026	0.047	32.760	5,480,000		800,000	0.053	2,980,000	0.049
02/04/2026	0.062	30.880	4,920,000		1,780,000	0.062	300,000	0.060
01/04/2026	0.053	32.020	5,940,000		3,300,000	0.054	2,260,000	0.052
31/03/2026	0.055	31.760	9,260,000		4,280,000	0.049	2,320,000	0.055
30/03/2026	0.049	32.380	5,280,000		2,460,000	0.048
27/03/2026	0.042	33.000	2,400,000		1,040,000	0.045
26/03/2026	0.049	32.440	13,160,000		7,240,000	0.045
25/03/2026	0.048	32.520	14,680,000		5,560,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.