| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.133 | 8.760 | 60,000 | |||||
| 22/12/2025 | 0.173 | 9.120 | 6,000 | 6,000 | 0.184 | |||
| 19/12/2025 | 0.162 | 9.120 | 372,000 | 372,000 | 0.175 | |||
| 18/12/2025 | 0.105 | 8.520 | 0 | |||||
| 17/12/2025 | 0.106 | 8.540 | 0 | |||||
| 16/12/2025 | 0.123 | 8.700 | 0 | |||||
| 15/12/2025 | 0.130 | 8.810 | 12,000 | 6,000 | 0.129 | 6,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |