| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2026 | 0.174 | 31.200 | 0 | |||||
| 23/04/2026 | 0.174 | 31.180 | 0 | |||||
| 22/04/2026 | 0.168 | 31.800 | 0 | |||||
| 21/04/2026 | 0.165 | 32.400 | 0 | |||||
| 20/04/2026 | 0.166 | 32.320 | 0 | |||||
| 17/04/2026 | 0.168 | 32.000 | 0 | |||||
| 16/04/2026 | 0.168 | 32.060 | 0 | |||||
| 15/04/2026 | 0.178 | 30.900 | 0 | |||||
| 14/04/2026 | 0.179 | 30.880 | 0 | |||||
| 13/04/2026 | 0.179 | 30.660 | 0 | |||||
| 10/04/2026 | 0.177 | 30.900 | 0 | |||||
| 09/04/2026 | 0.173 | 31.360 | 0 | |||||
| 08/04/2026 | 0.163 | 32.760 | 40,000 | 40,000 | 0.168 | |||
| 02/04/2026 | 0.177 | 30.880 | 0 | |||||
| 01/04/2026 | 0.169 | 32.020 | 120,000 | 120,000 | 0.169 | |||
| 31/03/2026 | 0.169 | 31.760 | 0 | |||||
| 30/03/2026 | 0.163 | 32.380 | 0 | |||||
| 27/03/2026 | 0.157 | 33.000 | 0 | |||||
| 26/03/2026 | 0.164 | 32.440 | 0 | |||||
| 25/03/2026 | 0.164 | 32.520 | 40,000 | 40,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/04/2026 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |