Quote | Super Quote
57455 UB#TENCTRP2812D
RT Nominal unchange ()
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
23/04/20260.234495.2000
22/04/20260.217504.0000
21/04/20260.195519.00070,000
20/04/20260.190522.50070,00070,0000.190
17/04/20260.210510.500340,000340,0000.211
16/04/20260.200517.000140,000
15/04/20260.224499.000140,000
14/04/20260.238493.2000
13/04/20260.241490.00050,000
10/04/20260.219504.500300,00010,0000.206
09/04/20260.209508.500290,000290,0000.210
08/04/20260.211508.000390,000380,0000.216
02/04/20260.244489.200150,000
01/04/20260.232496.600480,000240,0000.230
31/03/20260.250484.00015,00015,0000.250
30/03/20260.255481.600105,000105,0000.255
27/03/20260.231493.4000
26/03/20260.230495.60095,00095,0000.229
25/03/20260.212505.500360,000160,0000.214
24/03/20260.196514.000485,000345,0000.218140,0000.196
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.