55981 BP#POMRTRP2806I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55981 BP#POMRTRP2806I

Nominal

0.189 +0.005 (+2.717%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.184	212.800	0
18/03/2026	0.171	221.800	0
17/03/2026	0.184	215.400	300,000		300,000	0.188
16/03/2026	0.196	208.800	0
13/03/2026	0.201	204.800	0
12/03/2026	0.201	205.200	0
11/03/2026	0.201	204.800	0
10/03/2026	0.198	206.000	740,000		740,000	0.190
09/03/2026	0.198	206.200	0
06/03/2026	0.198	207.400	0
05/03/2026	0.198	206.200	10,000
04/03/2026	0.200	207.000	730,000				470,000	0.192
03/03/2026	0.191	212.600	500,000				500,000	0.180
02/03/2026	0.165	225.000	40,000		40,000	0.163
27/02/2026	0.155	229.800	230,000		230,000	0.163
26/02/2026	0.164	225.200	460,000				210,000	0.161
25/02/2026	0.151	232.800	0
24/02/2026	0.149	233.800	90,000		90,000	0.140
23/02/2026	0.123	248.400	20,000
20/02/2026	0.129	244.400	10,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.