28804 UB-CLP @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28804 UB-CLP @EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.012	65.950	0	55.971
30/05/2025	0.012	65.920	0	50.722
29/05/2025	0.012	65.920	0	49.695
28/05/2025	0.012	65.770	0	49.118
27/05/2025	0.012	66.070	0	47.353
26/05/2025	0.012	66.120	0	46.370
23/05/2025	0.012	66.120	0	44.055
22/05/2025	0.014	66.120	0	44.561
21/05/2025	0.016	66.070	0	45.086
20/05/2025	0.016	65.620	0	45.208
19/05/2025	0.016	65.270	0	45.364
16/05/2025	0.018	65.420	0	44.130
15/05/2025	0.019	65.320	0	44.231
14/05/2025	0.024	65.770	0	44.692
13/05/2025	0.029	66.020	0	45.340
12/05/2025	0.034	66.370	0	45.557
09/05/2025	0.042	67.070	0	44.544
08/05/2025	0.044	67.020	0	44.667
07/05/2025	0.045	66.620	3,285,000	45.361	3,285,000	0.046
06/05/2025	0.047	66.770	5,265,000	44.969	4,425,000	0.048	840,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.