Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.740 | 4.730 | 0 | 26.961 | ||||
23/07/2025 | 0.740 | 4.740 | 0 | 25.779 | ||||
22/07/2025 | 0.710 | 4.670 | 0 | 28.995 | ||||
21/07/2025 | 0.710 | 4.660 | 0 | 29.788 | ||||
18/07/2025 | 0.710 | 4.690 | 0 | 26.713 | ||||
17/07/2025 | 0.710 | 4.640 | 0 | 31.072 | ||||
16/07/2025 | 0.740 | 4.700 | 0 | 29.087 | ||||
15/07/2025 | 0.740 | 4.690 | 0 | 30.058 | ||||
14/07/2025 | 0.740 | 4.710 | 1,000 | 28.155 | 1,000 | 0.740 | ||
11/07/2025 | 0.750 | 4.690 | 0 | 30.748 | ||||
10/07/2025 | 0.750 | 4.710 | 1,000 | 28.915 | 1,000 | 0.750 | ||
09/07/2025 | 0.710 | 4.650 | 0 | 29.610 | ||||
08/07/2025 | 0.720 | 4.680 | 0 | 38.150 | ||||
07/07/2025 | 0.690 | 4.650 | 0 | 37.207 | ||||
04/07/2025 | 0.670 | 4.580 | 0 | 39.461 | ||||
03/07/2025 | 0.690 | 4.610 | 0 | 39.305 | ||||
02/07/2025 | 0.690 | 4.630 | 0 | 37.932 | ||||
30/06/2025 | 0.660 | 4.560 | 1,000 | 39.267 | 1,000 | 0.660 | ||
27/06/2025 | 0.720 | 4.670 | 2,000 | 37.517 | 2,000 | 0.735 | ||
26/06/2025 | 0.800 | 4.740 | 0 | 40.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |