Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27225 MS-ICBC@EC2512A (CALL)
Nominal 
0.241 -0.069 (-22.258%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/09/2025 | 0.310 | 5.810 | 0 | 24.223 | ||||
| 23/09/2025 | 0.280 | 5.780 | 100,000 | 23.042 | 100,000 | 0.295 | ||
| 22/09/2025 | 0.255 | 5.740 | 15,000 | 22.572 | 15,000 | 0.255 | ||
| 19/09/2025 | 0.360 | 5.880 | 0 | 24.395 | ||||
| 18/09/2025 | 0.370 | 5.910 | 0 | 23.496 | ||||
| 17/09/2025 | 0.415 | 5.980 | 0 | 23.348 | ||||
| 16/09/2025 | 0.395 | 5.950 | 0 | 23.279 | ||||
| 15/09/2025 | 0.405 | 5.970 | 100,000 | 22.867 | 100,000 | 0.405 | ||
| 12/09/2025 | 0.445 | 6.000 | 11,000 | 24.216 | 11,000 | 0.445 | ||
| 11/09/2025 | 0.445 | 6.000 | 227,000 | 24.069 | 116,000 | 0.410 | 111,000 | 0.436 |
| 10/09/2025 | 0.435 | 6.000 | 129,000 | 23.048 | 13,000 | 0.345 | 116,000 | 0.395 |
| 09/09/2025 | 0.355 | 5.890 | 513,000 | 22.114 | 513,000 | 0.355 | ||
| 08/09/2025 | 0.315 | 5.790 | 1,000,000 | 23.520 | 1,000,000 | 0.315 | ||
| 05/09/2025 | 0.300 | 5.770 | 0 | 22.803 | ||||
| 04/09/2025 | 0.280 | 5.730 | 0 | 22.790 | ||||
| 03/09/2025 | 0.290 | 5.740 | 10,000 | 23.048 | 10,000 | 0.295 | ||
| 02/09/2025 | 0.335 | 5.810 | 0 | 23.667 | ||||
| 01/09/2025 | 0.305 | 5.730 | 20,000 | 24.628 | 20,000 | 0.320 | ||
| 29/08/2025 | 0.330 | 5.770 | 0 | 24.534 | ||||
| 28/08/2025 | 0.355 | 5.790 | 0 | 25.508 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |