27124 UBTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.033	498.400	0	44.013
30/05/2025	0.033	498.200	0	43.672
29/05/2025	0.033	510.500	0	45.079
28/05/2025	0.033	506.000	0	44.427
27/05/2025	0.032	512.000	0	45.024
26/05/2025	0.032	510.000	10,000	44.682	10,000	0.032
23/05/2025	0.034	518.000	0	45.904
22/05/2025	0.034	516.500	0	45.625
21/05/2025	0.034	520.500	0	45.986
20/05/2025	0.035	517.000	0	46.586
19/05/2025	0.036	514.000	20,000	46.420			20,000	0.037
16/05/2025	0.039	508.000	0	45.689
15/05/2025	0.039	515.500	0	47.022
14/05/2025	0.043	516.500	10,000	48.086			10,000	0.043
13/05/2025	0.045	501.500	10,000	46.676			10,000	0.045
12/05/2025	0.046	513.000	0	48.219
09/05/2025	0.051	490.100	0	46.260
08/05/2025	0.051	493.500	0	46.599
07/05/2025	0.054	485.300	0	46.109
06/05/2025	0.054	490.900	0	46.840

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.