Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.410 | 5.120 | 11,000 | 49.832 | 11,000 | 1.549 | ||
21/07/2025 | 1.730 | 5.460 | 0 | 53.100 | ||||
18/07/2025 | 1.730 | 5.480 | 0 | 50.114 | ||||
17/07/2025 | 1.580 | 5.320 | 0 | 48.719 | ||||
16/07/2025 | 1.510 | 5.220 | 0 | 50.747 | ||||
15/07/2025 | 1.500 | 5.170 | 0 | 54.705 | ||||
14/07/2025 | 1.580 | 5.260 | 0 | 55.037 | ||||
11/07/2025 | 1.580 | 5.250 | 1,000 | 55.542 | 1,000 | 1.640 | ||
10/07/2025 | 1.560 | 5.290 | 0 | 48.730 | ||||
09/07/2025 | 1.330 | 5.030 | 0 | 47.580 | ||||
08/07/2025 | 1.290 | 4.990 | 0 | 46.941 | ||||
07/07/2025 | 1.230 | 4.930 | 0 | 45.618 | ||||
04/07/2025 | 1.200 | 4.900 | 0 | 44.629 | ||||
03/07/2025 | 1.060 | 4.720 | 15,000 | 45.061 | 15,000 | 1.060 | ||
02/07/2025 | 1.010 | 4.660 | 0 | 44.618 | ||||
30/06/2025 | 0.890 | 4.450 | 0 | 52.613 | ||||
27/06/2025 | 0.960 | 4.552 | 30,000 | 47.112 | 30,000 | 1.060 | ||
26/06/2025 | 0.970 | 4.582 | 0 | 45.753 | ||||
25/06/2025 | 0.940 | 4.582 | 0 | 42.648 | ||||
24/06/2025 | 0.920 | 4.542 | 0 | 43.520 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |