Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.540 | 4.180 | 0 | 31.854 | ||||
15/10/2025 | 0.500 | 4.100 | 35,500 | 35.439 | 30,000 | 0.533 | ||
14/10/2025 | 0.520 | 4.120 | 25,500 | 36.025 | 20,000 | 0.520 | ||
13/10/2025 | 0.480 | 4.090 | 218,500 | 32.967 | 208,500 | 0.481 | ||
10/10/2025 | 0.550 | 4.130 | 50,000 | 38.562 | 50,000 | 0.560 | ||
09/10/2025 | 0.530 | 4.130 | 0 | 35.179 | ||||
08/10/2025 | 0.560 | 4.190 | 0 | 32.165 | ||||
06/10/2025 | 0.560 | 4.190 | 0 | 31.806 | ||||
03/10/2025 | 0.540 | 4.110 | 0 | 37.641 | ||||
02/10/2025 | 0.600 | 4.220 | 0 | 33.628 | ||||
30/09/2025 | 0.510 | 4.110 | 0 | 32.444 | ||||
29/09/2025 | 0.500 | 4.110 | 0 | 30.723 | ||||
26/09/2025 | 0.495 | 4.070 | 0 | 33.798 | ||||
25/09/2025 | 0.470 | 4.050 | 6,000 | 32.136 | 6,000 | 0.470 | ||
24/09/2025 | 0.510 | 4.070 | 0 | 35.494 | ||||
23/09/2025 | 0.520 | 4.120 | 0 | 31.733 | ||||
22/09/2025 | 0.520 | 4.080 | 0 | 35.730 | ||||
19/09/2025 | 0.530 | 4.130 | 0 | 31.356 | ||||
18/09/2025 | 0.495 | 4.090 | 226,000 | 30.510 | 216,500 | 0.509 | ||
17/09/2025 | 0.560 | 4.150 | 3,500 | 33.106 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |