22893 CT-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.445	114.700	0	35.406
05/09/2025	0.435	114.000	0	37.555
04/09/2025	0.415	113.200	0	31.678
03/09/2025	0.415	113.200	15,000	31.198	15,000	0.415
02/09/2025	0.415	113.100	0	33.894
01/09/2025	0.400	111.900	0	39.360
29/08/2025	0.400	111.400	10,000	43.481	10,000	0.400
28/08/2025	0.405	112.500	0	33.085
27/08/2025	0.395	111.800	0	35.112
26/08/2025	0.395	111.500	0	40.506
25/08/2025	0.430	113.200	15,000	42.892			15,000	0.430
22/08/2025	0.405	112.800	0	29.555
21/08/2025	0.400	112.000	200,000	36.576	200,000	0.400
20/08/2025	0.400	112.300	200,000	32.666			200,000	0.400
19/08/2025	0.390	111.600	2,475,000	34.284	2,475,000	0.390
18/08/2025	0.410	112.500	0	36.267
15/08/2025	0.420	113.400	0	30.950
14/08/2025	0.430	113.700	335,000	33.936	335,000	0.440
13/08/2025	0.440	114.700	310,000	25.305	300,000	0.440
12/08/2025	0.440	114.700	10,000	42.007

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.