22439 UB-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.024	62.550	1,997,500	54.943	877,500	0.029	817,500	0.032
02/03/2026	0.035	64.600	2,345,000	57.119	577,500	0.036	1,380,000	0.038
27/02/2026	0.048	68.000	2,245,000	55.520	842,500	0.050	937,500	0.049
26/02/2026	0.050	67.600	3,187,500	57.000	1,590,000	0.054	1,290,000	0.055
25/02/2026	0.060	69.850	10,202,500	56.073	4,662,500	0.061	4,987,500	0.062
24/02/2026	0.061	69.400	13,120,000	57.167	6,275,000	0.061	5,872,500	0.060
23/02/2026	0.070	71.100	7,565,000	56.618	4,025,000	0.070	2,870,000	0.069
20/02/2026	0.056	67.700	7,992,500	57.703	3,297,500	0.059	4,222,500	0.060
16/02/2026	0.072	69.900	1,867,500	58.153	995,000	0.071	722,500	0.071
13/02/2026	0.074	70.350	5,082,500	57.113	2,090,000	0.073	2,075,000	0.075
12/02/2026	0.073	69.800	9,965,000	57.696	3,930,000	0.073	3,890,000	0.073
11/02/2026	0.072	70.000	22,740,000	56.643	11,862,500	0.070	9,175,000	0.070
10/02/2026	0.087	71.550	11,557,500	58.260	5,440,000	0.085	5,590,000	0.084
09/02/2026	0.082	70.350	14,265,000	58.955	7,037,500	0.081	6,545,000	0.077
06/02/2026	0.068	67.600	16,525,000	59.075	6,967,500	0.065	6,395,000	0.061
05/02/2026	0.066	67.450	17,212,500	58.385	7,772,500	0.060	7,605,000	0.059
04/02/2026	0.072	68.750	31,642,500	57.627	14,192,500	0.071	14,380,000	0.071
03/02/2026	0.082	70.450	60,592,500	57.233	26,160,000	0.085	28,612,500	0.085
02/02/2026	0.096	72.200	55,620,000	57.774	23,975,000	0.095	27,040,000	0.095
30/01/2026	0.119	75.400	48,392,500	56.846	21,500,000	0.122	22,597,500	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.