Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21456 BIXIAMI@EC2603B (CALL)
Nominal 
0.048 +0.004 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.044 | 45.960 | 0 | 58.298 | ||||
| 16/10/2025 | 0.056 | 47.700 | 18,000 | 58.002 | 16,000 | 0.056 | 2,000 | 0.058 |
| 15/10/2025 | 0.074 | 49.480 | 228,000 | 58.323 | 114,000 | 0.074 | 114,000 | 0.072 |
| 14/10/2025 | 0.067 | 48.620 | 1,530,000 | 58.319 | 758,000 | 0.070 | 772,000 | 0.070 |
| 13/10/2025 | 0.070 | 49.080 | 1,716,000 | 57.919 | 858,000 | 0.074 | 858,000 | 0.078 |
| 10/10/2025 | 0.085 | 52.050 | 18,202,000 | 54.967 | 8,826,000 | 0.089 | 9,376,000 | 0.088 |
| 09/10/2025 | 0.107 | 53.350 | 20,472,000 | 55.806 | 10,236,000 | 0.112 | 10,236,000 | 0.112 |
| 08/10/2025 | 0.115 | 53.850 | 18,152,000 | 55.846 | 9,076,000 | 0.113 | 9,076,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |