Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.070 | 620.000 | 16,390,000 | 40.158 | 8,290,000 | 0.069 | 7,930,000 | 0.067 |
15/10/2025 | 0.074 | 627.000 | 7,180,000 | 39.603 | 3,500,000 | 0.074 | 3,370,000 | 0.074 |
14/10/2025 | 0.068 | 621.000 | 14,620,000 | 39.496 | 5,120,000 | 0.074 | 8,470,000 | 0.074 |
13/10/2025 | 0.086 | 639.000 | 1,205,660,000 | 39.206 | 594,010,000 | 0.078 | 600,240,000 | 0.078 |
10/10/2025 | 0.095 | 651.500 | 947,910,000 | 38.129 | 467,580,000 | 0.100 | 469,410,000 | 0.100 |
09/10/2025 | 0.121 | 675.500 | 4,280,000 | 37.271 | 1,910,000 | 0.126 | 2,180,000 | 0.123 |
08/10/2025 | 0.128 | 675.000 | 2,320,000 | 37.864 | 1,160,000 | 0.127 | 1,160,000 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |