Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21170 MSPOMRT@EC2603D (CALL)
Nominal 
0.101 +0.002 (+2.020%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.099 | 261.000 | 7,540,000 | 66.737 | 3,680,000 | 0.101 | 3,660,000 | 0.101 |
| 10/10/2025 | 0.104 | 259.600 | 11,220,000 | 67.717 | 5,500,000 | 0.120 | 5,700,000 | 0.120 |
| 09/10/2025 | 0.113 | 262.400 | 8,200,000 | 68.147 | 4,100,000 | 0.106 | 4,100,000 | 0.106 |
| 08/10/2025 | 0.100 | 254.800 | 2,080,000 | 68.464 | 1,040,000 | 0.099 | 1,040,000 | 0.099 |
| 06/10/2025 | 0.105 | 256.400 | 3,880,000 | 68.404 | 1,940,000 | 0.100 | 1,940,000 | 0.100 |
| 03/10/2025 | 0.106 | 254.800 | 800,000 | 68.612 | 420,000 | 0.100 | 380,000 | 0.099 |
| 02/10/2025 | 0.106 | 254.000 | 4,500,000 | 68.729 | 2,200,000 | 0.116 | 2,280,000 | 0.116 |
| 30/09/2025 | 0.139 | 266.800 | 14,960,000 | 69.128 | 7,480,000 | 0.136 | 7,480,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |