21102 BIALIBA@EC2603G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21102 BIALIBA@EC2603G (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.028	169.000	1,205,000	55.684
13/01/2026	0.013	159.900	0	53.148
12/01/2026	0.010	154.300	520,000	53.990
09/01/2026	0.010	146.500	50,000	57.977
08/01/2026	0.010	142.600	0	60.203
07/01/2026	0.010	145.900	0	57.646
06/01/2026	0.010	150.800	250,000	54.172
05/01/2026	0.010	152.800	50,000	52.596
02/01/2026	0.010	149.000	30,000	54.006
31/12/2025	0.010	142.800	0	57.281
30/12/2025	0.010	144.500	0	55.857
29/12/2025	0.010	143.300	0	56.299
24/12/2025	0.010	146.000	0	53.140
23/12/2025	0.010	147.200	0	52.117
22/12/2025	0.010	146.400	265,000	52.322
19/12/2025	0.010	145.300	0	52.171
18/12/2025	0.010	144.100	0	52.619
17/12/2025	0.010	146.000	80,000	51.242
16/12/2025	0.011	144.200	0	52.852
15/12/2025	0.013	148.600	0	51.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.