Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21078 HSALIBA@EC2603E (CALL)
Nominal 
0.083 -0.021 (-20.192%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.104 | 162.600 | 98,670,000 | 49.131 | 37,870,000 | 0.096 | 40,110,000 | 0.095 |
| 10/10/2025 | 0.116 | 165.400 | 54,500,000 | 49.179 | 17,880,000 | 0.124 | 26,300,000 | 0.123 |
| 09/10/2025 | 0.145 | 173.300 | 87,960,000 | 48.635 | 36,440,000 | 0.162 | 38,400,000 | 0.161 |
| 08/10/2025 | 0.169 | 177.600 | 64,650,000 | 49.629 | 29,130,000 | 0.166 | 31,690,000 | 0.166 |
| 06/10/2025 | 0.191 | 180.500 | 17,570,000 | 51.121 | 7,450,000 | 0.198 | 9,490,000 | 0.197 |
| 03/10/2025 | 0.218 | 185.100 | 19,900,000 | 51.544 | 9,480,000 | 0.221 | 10,140,000 | 0.222 |
| 02/10/2025 | 0.224 | 183.100 | 37,890,000 | 54.507 | 16,880,000 | 0.224 | 19,620,000 | 0.224 |
| 30/09/2025 | 0.204 | 177.000 | 563,310,000 | 56.041 | 280,780,000 | 0.192 | 282,030,000 | 0.192 |
| 29/09/2025 | 0.205 | 173.400 | 287,710,000 | 59.503 | 143,850,000 | 0.209 | 143,860,000 | 0.209 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |