21074 JPALIBA@EP2603G (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21074 JPALIBA@EP2603G (PUT)

Nominal

0.097 -0.004 (-3.960%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.101	164.600	9,230,000	45.201	4,540,000	0.101	4,260,000	0.101
14/01/2026	0.094	169.000	7,290,000	48.045	3,400,000	0.098	3,420,000	0.098
13/01/2026	0.128	159.900	4,660,000	47.417	2,060,000	0.132	2,310,000	0.132
12/01/2026	0.151	154.300	5,670,000	45.989	2,700,000	0.163	2,660,000	0.163
09/01/2026	0.193	146.500	2,100,000	44.813	1,000,000	0.190	1,100,000	0.190
08/01/2026	0.217	142.600	4,760,000	44.409	2,380,000	0.219	2,380,000	0.218
07/01/2026	0.203	145.900	3,780,000	46.708	1,900,000	0.203	1,790,000	0.203
06/01/2026	0.168	150.800	4,250,000	43.876	2,080,000	0.164	2,170,000	0.164
05/01/2026	0.158	152.800	60,000	43.874	30,000	0.161	30,000	0.163
02/01/2026	0.183	149.000	40,000	44.675	20,000	0.183	20,000	0.182
31/12/2025	0.219	142.800	80,000	43.749	40,000	0.218	40,000	0.219
30/12/2025	0.208	144.500	200,000	43.534	100,000	0.209	100,000	0.213
29/12/2025	0.214	143.300	520,000	42.760	260,000	0.203	260,000	0.203
24/12/2025	0.200	146.000	150,000	42.699	120,000	0.198	20,000	0.199
23/12/2025	0.195	147.200	180,000	43.308	40,000	0.195	140,000	0.195
22/12/2025	0.203	146.400	1,090,000	44.238	520,000	0.198	520,000	0.198
19/12/2025	0.206	145.300	0	42.471
18/12/2025	0.212	144.100	0	41.843
17/12/2025	0.201	146.000	220,000	41.834	110,000	0.211	110,000	0.215
16/12/2025	0.216	144.200	2,000,000	43.109	1,040,000	0.219	960,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.