20614 JPPOMRT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20614 JPPOMRT@EC2603B (CALL)

Nominal

0.017 +0.005 (+41.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.012	218.600	2,680,000	65.121	2,660,000	0.011
26/11/2025	0.010	204.600	0	68.733
25/11/2025	0.010	200.200	0	70.247
24/11/2025	0.010	199.500	160,000	70.195
21/11/2025	0.010	199.300	400,000	69.224
20/11/2025	0.010	201.400	0	67.970
19/11/2025	0.012	206.600	480,000	67.467			80,000	0.014
18/11/2025	0.015	211.400	520,000	67.704			400,000	0.015
17/11/2025	0.017	217.400	2,040,000	66.353			2,020,000	0.016
14/11/2025	0.019	216.400	920,000	67.246	300,000	0.019	620,000	0.019
13/11/2025	0.021	220.400	1,160,000	66.530	20,000	0.019	1,000,000	0.019
12/11/2025	0.022	220.000	1,060,000	67.014	620,000	0.022	320,000	0.020
11/11/2025	0.023	223.200	1,000,000	65.912			640,000	0.022
10/11/2025	0.023	221.400	17,500,000	66.378	8,620,000	0.022	7,500,000	0.023
07/11/2025	0.013	204.800	2,900,000	65.393	1,580,000	0.013	340,000	0.016
06/11/2025	0.021	217.600	2,740,000	65.603	740,000	0.019	1,440,000	0.019
05/11/2025	0.021	217.400	1,480,000	65.401	940,000	0.023	320,000	0.024
04/11/2025	0.023	217.400	3,980,000	66.285	1,580,000	0.023	2,060,000	0.024
03/11/2025	0.032	226.600	2,680,000	66.763	800,000	0.031	1,700,000	0.028
31/10/2025	0.030	221.600	3,680,000	67.100	1,780,000	0.030	1,660,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.