Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20469 HUPOMRT@EC2603A (CALL)
Nominal 
0.012 +0.002 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.010 | 218.600 | 0 | 66.710 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 72.246 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 73.729 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 73.658 | ||||
| 21/11/2025 | 0.010 | 199.300 | 50,000 | 72.635 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 71.371 | ||||
| 19/11/2025 | 0.011 | 206.600 | 0 | 69.912 | ||||
| 18/11/2025 | 0.013 | 211.400 | 70,000 | 69.492 | 70,000 | 0.015 | ||
| 17/11/2025 | 0.017 | 217.400 | 0 | 69.956 | ||||
| 14/11/2025 | 0.017 | 216.400 | 10,000 | 69.385 | 10,000 | 0.017 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 66.661 | ||||
| 12/11/2025 | 0.014 | 220.000 | 222,000 | 64.942 | 14,000 | 0.012 | 202,000 | 0.018 |
| 11/11/2025 | 0.018 | 223.200 | 0 | 66.337 | ||||
| 10/11/2025 | 0.017 | 221.400 | 100,000 | 66.057 | 100,000 | 0.016 | ||
| 07/11/2025 | 0.012 | 204.800 | 50,000 | 67.772 | 36,000 | 0.015 | ||
| 06/11/2025 | 0.016 | 217.600 | 40,000 | 65.675 | 40,000 | 0.016 | ||
| 05/11/2025 | 0.018 | 217.400 | 0 | 66.906 | ||||
| 04/11/2025 | 0.018 | 217.400 | 20,000 | 66.586 | 20,000 | 0.019 | ||
| 03/11/2025 | 0.024 | 226.600 | 0 | 66.309 | ||||
| 31/10/2025 | 0.025 | 221.600 | 8,000 | 68.052 | 8,000 | 0.029 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |