20382 BPAKESO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20382 BPAKESO@EC2603A (CALL)

Nominal

0.089 -0.016 (-15.238%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.105	127.800	148,890,000	81.886	74,640,000	0.106	73,800,000	0.105
15/10/2025	0.089	122.000	154,920,000	82.126	77,410,000	0.086	77,510,000	0.086
14/10/2025	0.090	121.000	234,510,000	83.323	116,480,000	0.098	117,670,000	0.098
13/10/2025	0.108	126.600	184,550,000	83.396	91,870,000	0.103	92,680,000	0.103
10/10/2025	0.116	128.000	112,950,000	83.705	55,840,000	0.120	57,010,000	0.120
09/10/2025	0.129	131.500	160,000	83.761	70,000	0.139	90,000	0.140
08/10/2025	0.167	141.800	57,700,000	83.220	28,980,000	0.167	28,610,000	0.166
06/10/2025	0.169	141.300	117,870,000	83.819	59,150,000	0.164	58,710,000	0.163
03/10/2025	0.165	139.800	120,750,000	83.561	60,340,000	0.162	60,410,000	0.161
02/10/2025	0.170	139.800	117,480,000	84.686	57,600,000	0.176	59,880,000	0.176
30/09/2025	0.184	141.200	75,050,000	86.361	37,500,000	0.184	37,550,000	0.184
29/09/2025	0.159	134.900	0	86.226
26/09/2025	0.159	132.700	0	87.888
25/09/2025	0.175	135.700	0	88.775
24/09/2025	0.173	133.300	10,000	90.687	10,000	0.182
23/09/2025	0.188	136.600	130,000	90.931	130,000	0.178
22/09/2025	0.166	131.000	0	90.890
19/09/2025	0.164	129.700	230,000	90.977	200,000	0.180	30,000	0.176
18/09/2025	0.167	131.000	60,830,000	90.093	30,260,000	0.173	30,570,000	0.172
17/09/2025	0.163	129.000	10,000	90.945			10,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.