19755 JP-HSI @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19755 JP-HSI @EC2602A (CALL)

Nominal

0.086 +0.021 (+32.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026			0	21.121
09/01/2026			0	20.506	14,290,000	0.066	12,730,000	0.064
08/01/2026			0	21.503	17,740,000	0.065	32,760,000	0.065
07/01/2026			0	21.132	16,260,000	0.085	13,520,000	0.084
06/01/2026			0	21.433	12,140,000	0.102	6,800,000	0.102
05/01/2026			0	21.214	156,960,000	0.083	167,170,000	0.083
02/01/2026			0	21.302	578,170,000	0.063	531,510,000	0.062
31/12/2025			0	20.171	1,351,650,000	0.047	1,374,960,000	0.047
30/12/2025			0	19.772	711,080,000	0.047	694,870,000	0.047
29/12/2025			0	19.972	663,270,000	0.063	667,190,000	0.063
24/12/2025			0	19.313	403,460,000	0.056	413,660,000	0.056
23/12/2025			0	19.669	1,154,540,000	0.061	1,155,120,000	0.061
22/12/2025			0	20.045	2,177,000,000	0.057	2,189,990,000	0.057
19/12/2025			0	20.123	2,056,010,000	0.055	2,040,680,000	0.055
18/12/2025			0	20.496	2,645,750,000	0.047	2,644,320,000	0.047
17/12/2025			0	20.198	1,983,260,000	0.044	1,971,600,000	0.044
16/12/2025			0	20.694	1,110,170,000	0.048	1,136,460,000	0.048
15/12/2025			0	20.708	1,054,840,000	0.069	1,066,870,000	0.069
12/12/2025			0	20.955	447,860,000	0.072	446,190,000	0.072
11/12/2025			0	21.607	696,720,000	0.075	697,890,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.