18637 GJJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18637 GJJDCOM@EC2512B (CALL)

Nominal

0.028 +0.003 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.025	115.200	0	56.255
27/08/2025	0.035	121.300	85,000	55.249	85,000	0.035
26/08/2025	0.044	124.400	16,297,500	56.025	8,000,000	0.046	8,297,500	0.046
25/08/2025	0.051	126.600	307,500	56.144	307,500	0.050
22/08/2025	0.039	121.400	16,400,000	55.884	8,000,000	0.040	8,400,000	0.040
21/08/2025	0.040	121.100	0	56.269
20/08/2025	0.044	122.500	0	56.243
19/08/2025	0.046	123.300	0	55.999
18/08/2025	0.049	124.000	100,000	56.138	100,000	0.053
15/08/2025	0.041	120.800	1,485,000	55.527	790,000	0.041	695,000	0.043
14/08/2025	0.055	125.100	400,000	56.125	200,000	0.058	200,000	0.060
13/08/2025	0.061	127.400	32,000,000	55.625	16,000,000	0.055	16,000,000	0.056
12/08/2025	0.048	122.700	16,000,000	55.629	8,000,000	0.048	8,000,000	0.049
11/08/2025	0.049	122.300	200,000	56.065			200,000	0.052
08/08/2025	0.052	122.900	202,500	55.845	202,500	0.055
07/08/2025	0.057	124.700	0	55.574
06/08/2025	0.054	122.600	0	56.303
05/08/2025	0.055	123.000	16,202,500	56.053	8,000,000	0.055	8,202,500	0.055
04/08/2025	0.056	123.000	0	56.136
01/08/2025	0.059	122.700	0	56.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.