18455 SG-BILI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18455 SG-BILI@EP2512A (PUT)

Nominal

0.053 -0.016 (-23.188%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.069	175.200	2,120,000	70.870	1,060,000	0.072	1,060,000	0.072
05/09/2025	0.068	176.700	182,000	70.501	90,000	0.072	74,000	0.072
04/09/2025	0.071	175.400	4,148,000	70.540	2,026,000	0.066	2,048,000	0.066
03/09/2025	0.072	175.300	444,000	70.568	218,000	0.072	226,000	0.072
02/09/2025	0.069	178.300	238,000	70.926	116,000	0.067	120,000	0.067
01/09/2025	0.063	184.100	1,048,000	71.809	574,000	0.065	474,000	0.066
29/08/2025	0.066	180.900	824,000	70.112	412,000	0.075	406,000	0.076
28/08/2025	0.082	172.600	658,000	70.671	304,000	0.079	354,000	0.079
27/08/2025	0.078	175.900	54,000	71.113			54,000	0.073
26/08/2025	0.075	180.100	8,000	71.797	4,000	0.075	4,000	0.071
25/08/2025	0.068	186.700	0	72.763
22/08/2025	0.073	184.700	8,000	72.682			8,000	0.075
21/08/2025	0.058	196.800	0	72.939
20/08/2025	0.057	199.100	0	73.400
19/08/2025	0.063	195.700	0	73.938
18/08/2025	0.064	195.900	0	74.174
15/08/2025	0.073	191.800	1,820,000	74.755	910,000	0.076	910,000	0.075
14/08/2025	0.080	188.000	12,000	75.046	12,000	0.080
13/08/2025	0.081	189.000	8,000	75.721	8,000	0.090
12/08/2025	0.102	176.000	8,000	75.029	4,000	0.101	4,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.