18155 UB-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18155 UB-DGL @EC2512A (CALL)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.036	10.230	0	78.437
24/10/2025	0.038	10.290	0	76.318
23/10/2025	0.035	10.080	0	77.360
22/10/2025	0.039	10.140	0	78.709
21/10/2025	0.043	10.280	10,000	78.210	10,000	0.043
20/10/2025	0.043	10.270	130,000	77.648	130,000	0.043
17/10/2025	0.044	10.180	0	78.063
16/10/2025	0.056	10.600	130,000	77.148			130,000	0.050
15/10/2025	0.079	11.200	50,000	77.681			50,000	0.075
14/10/2025	0.083	11.220	370,000	78.882	300,000	0.116	70,000	0.094
13/10/2025	0.140	12.460	0	78.145
10/10/2025	0.147	12.600	100,000	75.939	100,000	0.151
09/10/2025	0.166	12.860	350,000	77.514	350,000	0.170
08/10/2025	0.155	12.700	0	75.909
06/10/2025	0.151	12.590	1,040,000	75.678	740,000	0.152	300,000	0.148
03/10/2025	0.136	12.210	0	76.245
02/10/2025	0.136	12.200	0	75.916
30/09/2025	0.136	12.140	10,000	76.186	10,000	0.133
29/09/2025	0.133	12.020	10,000	77.029	10,000	0.133
26/09/2025	0.112	11.510	20,000	76.865	20,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.