18006 JP-PICC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18006 JP-PICC@EC2602A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.290	18.170	0	64.957
05/09/2025	0.285	18.120	76,000	63.908			76,000	0.285
04/09/2025	0.300	18.170	0	66.206
03/09/2025	0.315	18.420	0	66.175
02/09/2025	0.315	18.540	0	64.819
01/09/2025	0.315	18.330	6,000	67.034	6,000	0.320
29/08/2025	0.340	18.760	0	66.464
28/08/2025	0.340	18.790	192,000	65.505	80,000	0.357	112,000	0.364
27/08/2025	0.310	18.220	40,000	65.904	40,000	0.320
26/08/2025	0.315	18.320	20,000	66.558			20,000	0.315
25/08/2025	0.305	18.110	2,000	66.730			2,000	0.305
22/08/2025	0.325	18.460	44,000	66.224			44,000	0.321
21/08/2025	0.315	18.230	0	66.645
20/08/2025	0.325	18.390	0	66.643
19/08/2025	0.345	18.590	0	68.094
18/08/2025	0.345	18.710	30,000	66.569	6,000	0.335	24,000	0.341
15/08/2025	0.325	18.330	0	66.421
14/08/2025	0.325	18.380	22,000	65.701	6,000	0.300	16,000	0.308
13/08/2025	0.275	17.430	2,000	65.975			2,000	0.265
12/08/2025	0.255	17.070	104,000	65.594	52,000	0.252	52,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.