17881 JP-CCB @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17881 JP-CCB @EC2512B (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.280	8.410	1,251,000	30.346
11/07/2025	0.265	8.350	1,110,000	30.175	515,000	0.292	595,000	0.284
10/07/2025	0.285	8.480	31,914,000	29.071	16,116,000	0.223	15,536,000	0.217
09/07/2025	0.200	8.220	16,152,000	28.250	8,076,000	0.205	8,076,000	0.204
08/07/2025	0.212	8.240	6,170,000	28.647	3,045,000	0.212	3,010,000	0.213
07/07/2025	0.210	8.200	5,333,000	29.026	2,582,000	0.200	2,733,000	0.200
04/07/2025	0.206	8.210	19,620,000	28.361	9,910,000	0.182	9,710,000	0.181
03/07/2025	0.189	8.150	33,007,000	28.117	15,557,000	0.183	15,650,000	0.183
02/07/2025	0.191	8.150	17,361,000	28.148	8,490,000	0.185	8,870,000	0.185
30/06/2025	0.140	7.920	20,597,000	27.807	10,198,000	0.132	10,398,000	0.132
27/06/2025	0.158	8.030	13,914,000	27.289	6,917,000	0.164	6,962,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.