17881 JP-CCB @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17881 JP-CCB @EC2512B (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.012	7.320	700,000	34.289			700,000	0.012
10/10/2025	0.012	7.340	200,000	33.073
09/10/2025	0.011	7.290	0	33.066
08/10/2025	0.011	7.280	620,000	32.934			620,000	0.012
06/10/2025	0.013	7.290	1,700,000	33.161			1,700,000	0.014
03/10/2025	0.016	7.370	900,000	32.370			900,000	0.017
02/10/2025	0.021	7.400	535,000	33.322	115,000	0.023	420,000	0.021
30/09/2025	0.021	7.480	1,540,000	31.598			1,540,000	0.021
29/09/2025	0.026	7.480	310,000	32.725			160,000	0.023
26/09/2025	0.023	7.380	260,000	32.715			259,000	0.022
25/09/2025	0.020	7.300	1,685,000	32.784	5,000	0.020	1,610,000	0.022
24/09/2025	0.028	7.470	0	32.209
23/09/2025	0.028	7.500	0	31.598
22/09/2025	0.027	7.450	2,389,000	31.880	109,000	0.023	2,280,000	0.027
19/09/2025	0.033	7.610	1,380,000	30.232			1,110,000	0.035
18/09/2025	0.040	7.650	3,758,000	30.778	849,000	0.044	2,758,000	0.043
17/09/2025	0.057	7.840	358,000	30.358	93,000	0.056	200,000	0.051
16/09/2025	0.050	7.770	1,029,000	30.258	29,000	0.052	1,000,000	0.048
15/09/2025	0.050	7.750	1,834,000	30.375	1,017,000	0.051	817,000	0.050
12/09/2025	0.068	7.880	1,095,000	30.294	80,000	0.074	1,015,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.