17872 HU-CICC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17872 HU-CICC@EC2512B (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.295	19.280	156,000	80.049			156,000	0.302
11/07/2025	0.295	19.120	440,000	80.871	400,000	0.287	40,000	0.304
10/07/2025	0.255	18.300	1,172,000	80.507	544,000	0.250	628,000	0.251
09/07/2025	0.249	18.140	24,000	80.542	12,000	0.249	12,000	0.247
08/07/2025	0.270	18.460	108,000	81.647	44,000	0.270	64,000	0.267
07/07/2025	0.249	18.080	592,000	80.699	296,000	0.248	296,000	0.248
04/07/2025	0.249	18.020	9,544,000	80.514	4,772,000	0.244	4,772,000	0.245
03/07/2025	0.250	17.980	2,224,000	80.862	1,112,000	0.242	1,112,000	0.247
02/07/2025	0.227	17.460	1,480,000	81.600	740,000	0.225	740,000	0.232
30/06/2025	0.226	17.601	1,684,000	78.576	592,000	0.229	1,092,000	0.228
27/06/2025	0.232	17.661	16,472,000	78.579	8,228,000	0.236	8,244,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.