17858 UB-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17858 UB-GEG @EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.015	42.100	0	43.309
11/09/2025	0.015	42.060	0	43.066
10/09/2025	0.016	41.520	0	42.425
09/09/2025	0.017	41.520	0	42.776
08/09/2025	0.018	41.520	0	43.113
05/09/2025	0.020	41.280	0	43.112
04/09/2025	0.021	40.200	0	41.260
03/09/2025	0.020	41.000	0	42.257
02/09/2025	0.020	41.220	0	42.431
01/09/2025	0.022	41.080	0	42.878
29/08/2025	0.022	41.000	0	42.271
28/08/2025	0.022	40.860	0	41.854
27/08/2025	0.021	40.900	0	41.367
26/08/2025	0.020	42.080	0	42.546
25/08/2025	0.021	42.320	0	43.270
22/08/2025	0.030	40.080	0	41.957
21/08/2025	0.030	40.200	0	42.058
20/08/2025	0.030	40.180	0	41.876
19/08/2025	0.030	40.280	150,000	41.938	150,000	0.030
18/08/2025	0.037	39.540	0	42.486

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.