17858 UB-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17858 UB-GEG @EP2601A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.011	39.860	0	56.196
18/11/2025	0.011	40.260	0	56.844
17/11/2025	0.011	41.340	0	59.279
14/11/2025	0.011	41.200	0	57.444
13/11/2025	0.011	41.820	0	58.565
12/11/2025	0.011	42.320	0	59.341
11/11/2025	0.011	40.900	0	55.346
10/11/2025	0.011	40.240	0	53.221
07/11/2025	0.011	38.780	0	48.225
06/11/2025	0.011	38.540	0	47.234
05/11/2025	0.011	38.680	0	47.274
04/11/2025	0.011	38.460	0	46.390
03/11/2025	0.011	38.380	0	45.859
31/10/2025	0.011	38.720	0	45.828
30/10/2025	0.011	38.700	0	45.481
28/10/2025	0.011	39.740	0	47.490
27/10/2025	0.011	39.700	0	47.099
24/10/2025	0.012	39.000	40,000	45.314	20,000	0.012	20,000	0.011
23/10/2025	0.018	38.020	0	46.326
22/10/2025	0.019	37.640	150,000	45.581	150,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.